Forex XML Tickdata format can easily be imported into many software applications. XML format is a simple, portable and widely supported by many application programming languages.
The XML data feeds include an XML DTD (Document Type Definition) defining the document structure.
The Forex Tick data service delivers the most recent MID or BID & ASK prices for each currency pair.
The sample below includes Bid + Ask quotes with Epoch timestamps, you can view more data retrieval options here
The XML data feeds include an XML DTD (Document Type Definition) defining the document structure.
The Forex Tick data service delivers the most recent MID or BID & ASK prices for each currency pair.
The sample below includes Bid + Ask quotes with Epoch timestamps, you can view more data retrieval options here
Sample XML Datafeed (Tick)
<?xml version="1.0" encoding="ISO-8859-1"?>
<!DOCTYPE forexfeed [
<!ELEMENT forexfeed (head*,quotes*)>
<!ELEMENT head (name,value)>
<!ELEMENT name (#PCDATA)>
<!ELEMENT value (#PCDATA)>
<!ELEMENT quote (symbol,title,timestamp,bid,ask)>
<!ELEMENT symbol (#PCDATA)>
<!ELEMENT title (#PCDATA)>
<!ELEMENT timestamp (#PCDATA)>
<!ELEMENT bid (#PCDATA)>
<!ELEMENT ask (#PCDATA)>
]>
<forexfeed>
<head>
<name>Status</name>
<value>OK</value>
</head>
<head>
<name>Version</name>
<value>1.0</value>
</head>
<head>
<name>Copyright</name>
<value>ForexFeed</value>
</head>
<head>
<name>UTC Time</name>
<value>1253004609</value>
</head>
<head>
<name>UTC Timestamp</name>
<value>2009-09-15 08:50:09</value>
</head>
<head>
<name>Data Interval</name>
<value>1</value>
</head>
<quote>
<symbol>AUDCAD</symbol>
<title>AUD/CAD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.9360</bid>
<ask>0.9365</ask>
</quote>
<quote>
<symbol>AUDCHF</symbol>
<title>AUD/CHF</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.9343</bid>
<ask>0.9341</ask>
</quote>
<quote>
<symbol>AUDEUR</symbol>
<title>AUD/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.6342</bid>
<ask>0.6340</ask>
</quote>
<quote>
<symbol>AUDGBP</symbol>
<title>AUD/GBP</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.5542</bid>
<ask>0.5541</ask>
</quote>
<quote>
<symbol>AUDJPY</symbol>
<title>AUD/JPY</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>80.43</bid>
<ask>80.45</ask>
</quote>
<quote>
<symbol>AUDNZD</symbol>
<title>AUD/NZD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.2455</bid>
<ask>1.2465</ask>
</quote>
<quote>
<symbol>AUDSGD</symbol>
<title>AUD/SGD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.2458</bid>
<ask>1.2468</ask>
</quote>
<quote>
<symbol>AUDUSD</symbol>
<title>AUD/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.8823</bid>
<ask>0.8825</ask>
</quote>
<quote>
<symbol>AUDXAG</symbol>
<title>AUD/XAG</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.053794</bid>
<ask>0.053791</ask>
</quote>
<quote>
<symbol>AUDXAU</symbol>
<title>AUD/XAU</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0007936</bid>
<ask>0.0007934</ask>
</quote>
<quote>
<symbol>CADAUD</symbol>
<title>CAD/AUD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.0683</bid>
<ask>1.0678</ask>
</quote>
<quote>
<symbol>CADCHF</symbol>
<title>CAD/CHF</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.9980</bid>
<ask>0.9978</ask>
</quote>
<quote>
<symbol>CADEUR</symbol>
<title>CAD/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.6774</bid>
<ask>0.6772</ask>
</quote>
<quote>
<symbol>CADGBP</symbol>
<title>CAD/GBP</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.5920</bid>
<ask>0.5917</ask>
</quote>
<quote>
<symbol>CADJPY</symbol>
<title>CAD/JPY</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>85.89</bid>
<ask>85.92</ask>
</quote>
<quote>
<symbol>CADNZD</symbol>
<title>CAD/NZD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.3313</bid>
<ask>1.3306</ask>
</quote>
<quote>
<symbol>CADSGD</symbol>
<title>CAD/SGD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.3309</bid>
<ask>1.3313</ask>
</quote>
<quote>
<symbol>CADUSD</symbol>
<title>CAD/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.9426</bid>
<ask>0.9422</ask>
</quote>
<quote>
<symbol>CADXAG</symbol>
<title>CAD/XAG</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.057458</bid>
<ask>0.057454</ask>
</quote>
<quote>
<symbol>CADXAU</symbol>
<title>CAD/XAU</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0008476</bid>
<ask>0.0008476</ask>
</quote>
<quote>
<symbol>CHFAUD</symbol>
<title>CHF/AUD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.0703</bid>
<ask>1.0705</ask>
</quote>
<quote>
<symbol>CHFCAD</symbol>
<title>CHF/CAD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.0021</bid>
<ask>1.0023</ask>
</quote>
<quote>
<symbol>CHFEUR</symbol>
<title>CHF/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.6788</bid>
<ask>0.6787</ask>
</quote>
<quote>
<symbol>CHFGBP</symbol>
<title>CHF/GBP</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.5932</bid>
<ask>0.5931</ask>
</quote>
<quote>
<symbol>CHFJPY</symbol>
<title>CHF/JPY</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>86.08</bid>
<ask>86.10</ask>
</quote>
<quote>
<symbol>CHFNZD</symbol>
<title>CHF/NZD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.3337</bid>
<ask>1.3339</ask>
</quote>
<quote>
<symbol>CHFSGD</symbol>
<title>CHF/SGD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.3338</bid>
<ask>1.3341</ask>
</quote>
<quote>
<symbol>CHFUSD</symbol>
<title>CHF/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.9445</bid>
<ask>0.9443</ask>
</quote>
<quote>
<symbol>CHFXAG</symbol>
<title>CHF/XAG</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.057579</bid>
<ask>0.057576</ask>
</quote>
<quote>
<symbol>CHFXAU</symbol>
<title>CHF/XAU</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0008493</bid>
<ask>0.0008493</ask>
</quote>
<quote>
<symbol>CZKEUR</symbol>
<title>CZK/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0384</bid>
<ask>0.0384</ask>
</quote>
<quote>
<symbol>CZKUSD</symbol>
<title>CZK/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0534</bid>
<ask>0.0534</ask>
</quote>
<quote>
<symbol>DKKEUR</symbol>
<title>DKK/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.1343</bid>
<ask>0.1343</ask>
</quote>
<quote>
<symbol>DKKUSD</symbol>
<title>DKK/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.1869</bid>
<ask>0.1869</ask>
</quote>
<quote>
<symbol>EURAUD</symbol>
<title>EUR/AUD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.5767</bid>
<ask>1.5772</ask>
</quote>
<quote>
<symbol>EURCAD</symbol>
<title>EUR/CAD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.4762</bid>
<ask>1.4767</ask>
</quote>
<quote>
<symbol>EURCHF</symbol>
<title>EUR/CHF</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.4731</bid>
<ask>1.4733</ask>
</quote>
<quote>
<symbol>EURCZK</symbol>
<title>EUR/CZK</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>26.0384</bid>
<ask>26.0634</ask>
</quote>
<quote>
<symbol>EURDKK</symbol>
<title>EUR/DKK</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>7.4440</bid>
<ask>7.4447</ask>
</quote>
<quote>
<symbol>EURGBP</symbol>
<title>EUR/GBP</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.8738</bid>
<ask>0.8740</ask>
</quote>
<quote>
<symbol>EURHUF</symbol>
<title>EUR/HUF</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>271.20</bid>
<ask>271.45</ask>
</quote>
<quote>
<symbol>EURJPY</symbol>
<title>EUR/JPY</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>126.82</bid>
<ask>126.84</ask>
</quote>
<quote>
<symbol>EURNOK</symbol>
<title>EUR/NOK</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>8.1528</bid>
<ask>8.1563</ask>
</quote>
<quote>
<symbol>EURNZD</symbol>
<title>EUR/NZD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.9645</bid>
<ask>1.9657</ask>
</quote>
<quote>
<symbol>EURPLN</symbol>
<title>EUR/PLN</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>4.0076</bid>
<ask>4.0101</ask>
</quote>
<quote>
<symbol>EURSEK</symbol>
<title>EUR/SEK</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>10.1055</bid>
<ask>10.1095</ask>
</quote>
<quote>
<symbol>EURSGD</symbol>
<title>EUR/SGD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.9651</bid>
<ask>1.9654</ask>
</quote>
<quote>
<symbol>EURUSD</symbol>
<title>EUR/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.39132</bid>
<ask>1.39143</ask>
</quote>
<quote>
<symbol>EURXAG</symbol>
<title>EUR/XAG</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.084831</bid>
<ask>0.084823</ask>
</quote>
<quote>
<symbol>EURXAU</symbol>
<title>EUR/XAU</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0012513</bid>
<ask>0.0012513</ask>
</quote>
<quote>
<symbol>GBPAUD</symbol>
<title>GBP/AUD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.8044</bid>
<ask>1.8047</ask>
</quote>
<quote>
<symbol>GBPCAD</symbol>
<title>GBP/CAD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.6892</bid>
<ask>1.6899</ask>
</quote>
<quote>
<symbol>GBPCHF</symbol>
<title>GBP/CHF</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.6857</bid>
<ask>1.6861</ask>
</quote>
<quote>
<symbol>GBPEUR</symbol>
<title>GBP/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.1444</bid>
<ask>1.1442</ask>
</quote>
<quote>
<symbol>GBPJPY</symbol>
<title>GBP/JPY</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>145.11</bid>
<ask>145.14</ask>
</quote>
<quote>
<symbol>GBPNZD</symbol>
<title>GBP/NZD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>2.2485</bid>
<ask>2.2490</ask>
</quote>
<quote>
<symbol>GBPSGD</symbol>
<title>GBP/SGD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>2.2488</bid>
<ask>2.2492</ask>
</quote>
<quote>
<symbol>GBPUSD</symbol>
<title>GBP/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.5921</bid>
<ask>1.5924</ask>
</quote>
<quote>
<symbol>GBPXAG</symbol>
<title>GBP/XAG</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.097094</bid>
<ask>0.097085</ask>
</quote>
<quote>
<symbol>GBPXAU</symbol>
<title>GBP/XAU</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0014319</bid>
<ask>0.0014319</ask>
</quote>
<quote>
<symbol>HKDUSD</symbol>
<title>HKD/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.1288</bid>
<ask>0.1288</ask>
</quote>
<quote>
<symbol>HKDXAG</symbol>
<title>HKD/XAG</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.007852</bid>
<ask>0.007852</ask>
</quote>
<quote>
<symbol>HKDXAU</symbol>
<title>HKD/XAU</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0001158</bid>
<ask>0.0001158</ask>
</quote>
<quote>
<symbol>HUFEUR</symbol>
<title>HUF/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0036874</bid>
<ask>0.0036840</ask>
</quote>
<quote>
<symbol>HUFUSD</symbol>
<title>HUF/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0051320</bid>
<ask>0.0051254</ask>
</quote>
<quote>
<symbol>JPYAUD</symbol>
<title>JPY/AUD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0124336</bid>
<ask>0.0124302</ask>
</quote>
<quote>
<symbol>JPYCAD</symbol>
<title>JPY/CAD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0116434</bid>
<ask>0.0116393</ask>
</quote>
<quote>
<symbol>JPYCHF</symbol>
<title>JPY/CHF</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0116172</bid>
<ask>0.0116138</ask>
</quote>
<quote>
<symbol>JPYEUR</symbol>
<title>JPY/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0078854</bid>
<ask>0.0078841</ask>
</quote>
<quote>
<symbol>JPYGBP</symbol>
<title>JPY/GBP</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0068914</bid>
<ask>0.0068898</ask>
</quote>
<quote>
<symbol>JPYNZD</symbol>
<title>JPY/NZD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0154989</bid>
<ask>0.0154893</ask>
</quote>
<quote>
<symbol>JPYSGD</symbol>
<title>JPY/SGD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0154993</bid>
<ask>0.0154945</ask>
</quote>
<quote>
<symbol>JPYUSD</symbol>
<title>JPY/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0109724</bid>
<ask>0.0109706</ask>
</quote>
<quote>
<symbol>JPYXAG</symbol>
<title>JPY/XAG</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0006689</bid>
<ask>0.0006689</ask>
</quote>
<quote>
<symbol>JPYXAU</symbol>
<title>JPY/XAU</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.00000987</bid>
<ask>0.00000987</ask>
</quote>
<quote>
<symbol>MXNUSD</symbol>
<title>MXN/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0771</bid>
<ask>0.0771</ask>
</quote>
<quote>
<symbol>NOKEUR</symbol>
<title>NOK/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.1227</bid>
<ask>0.1226</ask>
</quote>
<quote>
<symbol>NOKUSD</symbol>
<title>NOK/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.1707</bid>
<ask>0.1706</ask>
</quote>
<quote>
<symbol>NZDAUD</symbol>
<title>NZD/AUD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.8029</bid>
<ask>0.8022</ask>
</quote>
<quote>
<symbol>NZDCAD</symbol>
<title>NZD/CAD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.7511</bid>
<ask>0.7515</ask>
</quote>
<quote>
<symbol>NZDCHF</symbol>
<title>NZD/CHF</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.7498</bid>
<ask>0.7497</ask>
</quote>
<quote>
<symbol>NZDEUR</symbol>
<title>NZD/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.5090</bid>
<ask>0.5087</ask>
</quote>
<quote>
<symbol>NZDGBP</symbol>
<title>NZD/GBP</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.4447</bid>
<ask>0.4446</ask>
</quote>
<quote>
<symbol>NZDJPY</symbol>
<title>NZD/JPY</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>64.52</bid>
<ask>64.56</ask>
</quote>
<quote>
<symbol>NZDSGD</symbol>
<title>NZD/SGD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.9998</bid>
<ask>1.0002</ask>
</quote>
<quote>
<symbol>NZDUSD</symbol>
<title>NZD/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.7080</bid>
<ask>0.7082</ask>
</quote>
<quote>
<symbol>PLNEUR</symbol>
<title>PLN/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.2495</bid>
<ask>0.2494</ask>
</quote>
<quote>
<symbol>PLNUSD</symbol>
<title>PLN/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.3473</bid>
<ask>0.3469</ask>
</quote>
<quote>
<symbol>SARUSD</symbol>
<title>SAR/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.2667</bid>
<ask>0.2666</ask>
</quote>
<quote>
<symbol>SEKEUR</symbol>
<title>SEK/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0990</bid>
<ask>0.0989</ask>
</quote>
<quote>
<symbol>SEKUSD</symbol>
<title>SEK/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.1377</bid>
<ask>0.1376</ask>
</quote>
<quote>
<symbol>SGDAUD</symbol>
<title>SGD/AUD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.8027</bid>
<ask>0.8020</ask>
</quote>
<quote>
<symbol>SGDCAD</symbol>
<title>SGD/CAD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.7513</bid>
<ask>0.7511</ask>
</quote>
<quote>
<symbol>SGDCHF</symbol>
<title>SGD/CHF</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.7497</bid>
<ask>0.7496</ask>
</quote>
<quote>
<symbol>SGDEUR</symbol>
<title>SGD/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.5089</bid>
<ask>0.5088</ask>
</quote>
<quote>
<symbol>SGDGBP</symbol>
<title>SGD/GBP</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.4447</bid>
<ask>0.4446</ask>
</quote>
<quote>
<symbol>SGDJPY</symbol>
<title>SGD/JPY</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>64.52</bid>
<ask>64.54</ask>
</quote>
<quote>
<symbol>SGDNZD</symbol>
<title>SGD/NZD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.0002</bid>
<ask>0.9998</ask>
</quote>
<quote>
<symbol>SGDUSD</symbol>
<title>SGD/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.7081</bid>
<ask>0.7079</ask>
</quote>
<quote>
<symbol>SGDXAG</symbol>
<title>SGD/XAG</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.043176</bid>
<ask>0.043176</ask>
</quote>
<quote>
<symbol>SGDXAU</symbol>
<title>SGD/XAU</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0006367</bid>
<ask>0.0006367</ask>
</quote>
<quote>
<symbol>THBUSD</symbol>
<title>THB/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0303141</bid>
<ask>0.0301768</ask>
</quote>
<quote>
<symbol>USDAUD</symbol>
<title>USD/AUD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.1334</bid>
<ask>1.1332</ask>
</quote>
<quote>
<symbol>USDCAD</symbol>
<title>USD/CAD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.0609</bid>
<ask>1.0613</ask>
</quote>
<quote>
<symbol>USDCHF</symbol>
<title>USD/CHF</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.0588</bid>
<ask>1.0590</ask>
</quote>
<quote>
<symbol>USDCZK</symbol>
<title>USD/CZK</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>18.7109</bid>
<ask>18.7359</ask>
</quote>
<quote>
<symbol>USDDKK</symbol>
<title>USD/DKK</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>5.3499</bid>
<ask>5.3511</ask>
</quote>
<quote>
<symbol>USDEUR</symbol>
<title>USD/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.71874</bid>
<ask>0.71868</ask>
</quote>
<quote>
<symbol>USDGBP</symbol>
<title>USD/GBP</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.6281</bid>
<ask>0.6280</ask>
</quote>
<quote>
<symbol>USDHKD</symbol>
<title>USD/HKD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>7.7663</bid>
<ask>7.7665</ask>
</quote>
<quote>
<symbol>USDHUF</symbol>
<title>USD/HUF</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>194.85</bid>
<ask>195.10</ask>
</quote>
<quote>
<symbol>USDJPY</symbol>
<title>USD/JPY</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>91.14</bid>
<ask>91.15</ask>
</quote>
<quote>
<symbol>USDMXN</symbol>
<title>USD/MXN</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>12.9646</bid>
<ask>12.9721</ask>
</quote>
<quote>
<symbol>USDNOK</symbol>
<title>USD/NOK</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>5.8585</bid>
<ask>5.8625</ask>
</quote>
<quote>
<symbol>USDNZD</symbol>
<title>USD/NZD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.4125</bid>
<ask>1.4121</ask>
</quote>
<quote>
<symbol>USDPLN</symbol>
<title>USD/PLN</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>2.8796</bid>
<ask>2.8826</ask>
</quote>
<quote>
<symbol>USDSAR</symbol>
<title>USD/SAR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>3.7495</bid>
<ask>3.7515</ask>
</quote>
<quote>
<symbol>USDSEK</symbol>
<title>USD/SEK</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>7.2609</bid>
<ask>7.2659</ask>
</quote>
<quote>
<symbol>USDSGD</symbol>
<title>USD/SGD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1.4123</bid>
<ask>1.4126</ask>
</quote>
<quote>
<symbol>USDTHB</symbol>
<title>USD/THB</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>32.99</bid>
<ask>33.14</ask>
</quote>
<quote>
<symbol>USDXAG</symbol>
<title>USD/XAG</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0610</bid>
<ask>0.0609</ask>
</quote>
<quote>
<symbol>USDXAU</symbol>
<title>USD/XAU</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.0008994</bid>
<ask>0.0008992</ask>
</quote>
<quote>
<symbol>USDZAR</symbol>
<title>USD/ZAR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>7.4988</bid>
<ask>7.5048</ask>
</quote>
<quote>
<symbol>XAGAUD</symbol>
<title>XAG/AUD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>18.589</bid>
<ask>18.590</ask>
</quote>
<quote>
<symbol>XAGCAD</symbol>
<title>XAG/CAD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>17.404</bid>
<ask>17.405</ask>
</quote>
<quote>
<symbol>XAGCHF</symbol>
<title>XAG/CHF</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>17.367</bid>
<ask>17.368</ask>
</quote>
<quote>
<symbol>XAGEUR</symbol>
<title>XAG/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>11.788</bid>
<ask>11.789</ask>
</quote>
<quote>
<symbol>XAGGBP</symbol>
<title>XAG/GBP</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>10.299</bid>
<ask>10.300</ask>
</quote>
<quote>
<symbol>XAGHKD</symbol>
<title>XAG/HKD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>127.349</bid>
<ask>127.350</ask>
</quote>
<quote>
<symbol>XAGJPY</symbol>
<title>XAG/JPY</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1494.96</bid>
<ask>1495.06</ask>
</quote>
<quote>
<symbol>XAGSGD</symbol>
<title>XAG/SGD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>23.161</bid>
<ask>23.161</ask>
</quote>
<quote>
<symbol>XAGUSD</symbol>
<title>XAG/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>16.3910</bid>
<ask>16.4140</ask>
</quote>
<quote>
<symbol>XAUAUD</symbol>
<title>XAU/AUD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1260.15</bid>
<ask>1260.45</ask>
</quote>
<quote>
<symbol>XAUCAD</symbol>
<title>XAU/CAD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1179.86</bid>
<ask>1179.86</ask>
</quote>
<quote>
<symbol>XAUCHF</symbol>
<title>XAU/CHF</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1177.38</bid>
<ask>1177.38</ask>
</quote>
<quote>
<symbol>XAUEUR</symbol>
<title>XAU/EUR</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>799.18</bid>
<ask>799.18</ask>
</quote>
<quote>
<symbol>XAUGBP</symbol>
<title>XAU/GBP</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>698.38</bid>
<ask>698.38</ask>
</quote>
<quote>
<symbol>XAUHKD</symbol>
<title>XAU/HKD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>8635.65</bid>
<ask>8635.65</ask>
</quote>
<quote>
<symbol>XAUJPY</symbol>
<title>XAU/JPY</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>101357.0</bid>
<ask>101357.1</ask>
</quote>
<quote>
<symbol>XAUSGD</symbol>
<title>XAU/SGD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1570.56</bid>
<ask>1570.56</ask>
</quote>
<quote>
<symbol>XAUUSD</symbol>
<title>XAU/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>1111.81</bid>
<ask>1112.14</ask>
</quote>
<quote>
<symbol>ZARUSD</symbol>
<title>ZAR/USD</title>
<timestamp>02/03/2010 16:52:47</timestamp>
<bid>0.1334</bid>
<ask>0.1332</ask>
</quote>
</forexfeed>
