Forex CSV Tickdata format can easily be imported into most software applications. Many spreadsheets (including Excel) can open CSV files "out of the box". CSV format is very simple, widely understand and is easily parsed into any custom application.
The Forex Tick data service delivers the most recent MID or BID & ASK prices for each currency pair.
The sample below includes Bid + Ask quotes with Epoch timestamps, you can view more data retrieval options here
The Forex Tick data service delivers the most recent MID or BID & ASK prices for each currency pair.
The sample below includes Bid + Ask quotes with Epoch timestamps, you can view more data retrieval options here
Sample CSV Data (Tick)
SYMBOL,TITLE,TIMESTAMP,BID,ASK
"Status","OK"
"Version","1.0"
"Copyright","ForexFeed"
"UTC Time","1253004608"
"UTC Timestamp","2009-09-15 08:50:08"
"Data Interval","1"
QUOTE START
AUDCAD,AUD/CAD,02/03/2010 16:53:49,0.9360,0.9365
AUDCHF,AUD/CHF,02/03/2010 16:53:49,0.9346,0.9344
AUDEUR,AUD/EUR,02/03/2010 16:53:49,0.6343,0.6341
AUDGBP,AUD/GBP,02/03/2010 16:53:49,0.5543,0.5542
AUDJPY,AUD/JPY,02/03/2010 16:53:49,80.44,80.46
AUDNZD,AUD/NZD,02/03/2010 16:53:49,1.2454,1.2464
AUDSGD,AUD/SGD,02/03/2010 16:53:49,1.2460,1.2470
AUDUSD,AUD/USD,02/03/2010 16:53:49,0.8824,0.8826
AUDXAG,AUD/XAG,02/03/2010 16:53:49,0.053751,0.053748
AUDXAU,AUD/XAU,02/03/2010 16:53:49,0.0007933,0.0007931
CADAUD,CAD/AUD,02/03/2010 16:53:49,1.0684,1.0678
CADCHF,CAD/CHF,02/03/2010 16:53:49,0.9982,0.9980
CADEUR,CAD/EUR,02/03/2010 16:53:49,0.6775,0.6773
CADGBP,CAD/GBP,02/03/2010 16:53:49,0.5921,0.5918
CADJPY,CAD/JPY,02/03/2010 16:53:49,85.91,85.94
CADNZD,CAD/NZD,02/03/2010 16:53:49,1.3310,1.3303
CADSGD,CAD/SGD,02/03/2010 16:53:49,1.3312,1.3316
CADUSD,CAD/USD,02/03/2010 16:53:49,0.9428,0.9424
CADXAG,CAD/XAG,02/03/2010 16:53:49,0.057408,0.057405
CADXAU,CAD/XAU,02/03/2010 16:53:49,0.0008471,0.0008471
CHFAUD,CHF/AUD,02/03/2010 16:53:49,1.0700,1.0702
CHFCAD,CHF/CAD,02/03/2010 16:53:49,1.0018,1.0020
CHFEUR,CHF/EUR,02/03/2010 16:53:49,0.6787,0.6787
CHFGBP,CHF/GBP,02/03/2010 16:53:49,0.5932,0.5930
CHFJPY,CHF/JPY,02/03/2010 16:53:49,86.08,86.10
CHFNZD,CHF/NZD,02/03/2010 16:53:49,1.3330,1.3332
CHFSGD,CHF/SGD,02/03/2010 16:53:49,1.3337,1.3340
CHFUSD,CHF/USD,02/03/2010 16:53:49,0.9445,0.9443
CHFXAG,CHF/XAG,02/03/2010 16:53:49,0.057518,0.057514
CHFXAU,CHF/XAU,02/03/2010 16:53:49,0.0008488,0.0008488
CZKEUR,CZK/EUR,02/03/2010 16:53:49,0.0384,0.0384
CZKUSD,CZK/USD,02/03/2010 16:53:49,0.0534,0.0534
DKKEUR,DKK/EUR,02/03/2010 16:53:49,0.1343,0.1343
DKKUSD,DKK/USD,02/03/2010 16:53:49,0.1869,0.1869
EURAUD,EUR/AUD,02/03/2010 16:53:49,1.5764,1.5769
EURCAD,EUR/CAD,02/03/2010 16:53:49,1.4759,1.4764
EURCHF,EUR/CHF,02/03/2010 16:53:49,1.4733,1.4735
EURCZK,EUR/CZK,02/03/2010 16:53:49,26.0383,26.0633
EURDKK,EUR/DKK,02/03/2010 16:53:49,7.4440,7.4447
EURGBP,EUR/GBP,02/03/2010 16:53:49,0.8738,0.8739
EURHUF,EUR/HUF,02/03/2010 16:53:49,271.20,271.45
EURJPY,EUR/JPY,02/03/2010 16:53:49,126.83,126.85
EURNOK,EUR/NOK,02/03/2010 16:53:49,8.1512,8.1548
EURNZD,EUR/NZD,02/03/2010 16:53:49,1.9636,1.9648
EURPLN,EUR/PLN,02/03/2010 16:53:49,4.0061,4.0086
EURSEK,EUR/SEK,02/03/2010 16:53:49,10.1069,10.1109
EURSGD,EUR/SGD,02/03/2010 16:53:49,1.9651,1.9654
EURUSD,EUR/USD,02/03/2010 16:53:49,1.39136,1.39148
EURXAG,EUR/XAG,02/03/2010 16:53:49,0.084746,0.084739
EURXAU,EUR/XAU,02/03/2010 16:53:49,0.0012506,0.0012505
GBPAUD,GBP/AUD,02/03/2010 16:53:49,1.8041,1.8044
GBPCAD,GBP/CAD,02/03/2010 16:53:49,1.6890,1.6897
GBPCHF,GBP/CHF,02/03/2010 16:53:49,1.6859,1.6863
GBPEUR,GBP/EUR,02/03/2010 16:53:49,1.1445,1.1443
GBPJPY,GBP/JPY,02/03/2010 16:53:49,145.12,145.16
GBPNZD,GBP/NZD,02/03/2010 16:53:49,2.2476,2.2481
GBPSGD,GBP/SGD,02/03/2010 16:53:49,2.2488,2.2492
GBPUSD,GBP/USD,02/03/2010 16:53:49,1.5922,1.5925
GBPXAG,GBP/XAG,02/03/2010 16:53:49,0.096981,0.096972
GBPXAU,GBP/XAU,02/03/2010 16:53:49,0.0014311,0.0014311
HKDUSD,HKD/USD,02/03/2010 16:53:49,0.1288,0.1288
HKDXAG,HKD/XAG,02/03/2010 16:53:49,0.007842,0.007842
HKDXAU,HKD/XAU,02/03/2010 16:53:49,0.0001157,0.0001157
HUFEUR,HUF/EUR,02/03/2010 16:53:49,0.0036874,0.0036840
HUFUSD,HUF/USD,02/03/2010 16:53:49,0.0051322,0.0051256
JPYAUD,JPY/AUD,02/03/2010 16:53:49,0.0124322,0.0124288
JPYCAD,JPY/CAD,02/03/2010 16:53:49,0.0116407,0.0116366
JPYCHF,JPY/CHF,02/03/2010 16:53:49,0.0116173,0.0116139
JPYEUR,JPY/EUR,02/03/2010 16:53:49,0.0078847,0.0078833
JPYGBP,JPY/GBP,02/03/2010 16:53:49,0.0068908,0.0068892
JPYNZD,JPY/NZD,02/03/2010 16:53:49,0.0154920,0.0154824
JPYSGD,JPY/SGD,02/03/2010 16:53:49,0.0154979,0.0154931
JPYUSD,JPY/USD,02/03/2010 16:53:49,0.0109716,0.0109698
JPYXAG,JPY/XAG,02/03/2010 16:53:49,0.0006682,0.0006681
JPYXAU,JPY/XAU,02/03/2010 16:53:49,0.00000986,0.00000986
MXNUSD,MXN/USD,02/03/2010 16:53:49,0.0771,0.0771
NOKEUR,NOK/EUR,02/03/2010 16:53:49,0.1227,0.1226
NOKUSD,NOK/USD,02/03/2010 16:53:49,0.1707,0.1706
NZDAUD,NZD/AUD,02/03/2010 16:53:49,0.8030,0.8023
NZDCAD,NZD/CAD,02/03/2010 16:53:49,0.7513,0.7517
NZDCHF,NZD/CHF,02/03/2010 16:53:49,0.7502,0.7501
NZDEUR,NZD/EUR,02/03/2010 16:53:49,0.5093,0.5089
NZDGBP,NZD/GBP,02/03/2010 16:53:49,0.4449,0.4448
NZDJPY,NZD/JPY,02/03/2010 16:53:49,64.55,64.59
NZDSGD,NZD/SGD,02/03/2010 16:53:49,1.0003,1.0007
NZDUSD,NZD/USD,02/03/2010 16:53:49,0.7083,0.7085
PLNEUR,PLN/EUR,02/03/2010 16:53:49,0.2496,0.2495
PLNUSD,PLN/USD,02/03/2010 16:53:49,0.3474,0.3471
SARUSD,SAR/USD,02/03/2010 16:53:49,0.2667,0.2666
SEKEUR,SEK/EUR,02/03/2010 16:53:49,0.0989,0.0989
SEKUSD,SEK/USD,02/03/2010 16:53:49,0.1377,0.1376
SGDAUD,SGD/AUD,02/03/2010 16:53:49,0.8025,0.8019
SGDCAD,SGD/CAD,02/03/2010 16:53:49,0.7512,0.7510
SGDCHF,SGD/CHF,02/03/2010 16:53:49,0.7498,0.7496
SGDEUR,SGD/EUR,02/03/2010 16:53:49,0.5089,0.5088
SGDGBP,SGD/GBP,02/03/2010 16:53:49,0.4447,0.4446
SGDJPY,SGD/JPY,02/03/2010 16:53:49,64.53,64.55
SGDNZD,SGD/NZD,02/03/2010 16:53:49,0.9997,0.9993
SGDUSD,SGD/USD,02/03/2010 16:53:49,0.7081,0.7079
SGDXAG,SGD/XAG,02/03/2010 16:53:49,0.043119,0.043119
SGDXAU,SGD/XAU,02/03/2010 16:53:49,0.0006363,0.0006363
THBUSD,THB/USD,02/03/2010 16:53:49,0.0303141,0.0301768
USDAUD,USD/AUD,02/03/2010 16:53:49,1.1332,1.1330
USDCAD,USD/CAD,02/03/2010 16:53:49,1.0607,1.0611
USDCHF,USD/CHF,02/03/2010 16:53:49,1.0588,1.0590
USDCZK,USD/CZK,02/03/2010 16:53:49,18.7098,18.7348
USDDKK,USD/DKK,02/03/2010 16:53:49,5.3498,5.3510
USDEUR,USD/EUR,02/03/2010 16:53:49,0.71872,0.71866
USDGBP,USD/GBP,02/03/2010 16:53:49,0.6281,0.6280
USDHKD,USD/HKD,02/03/2010 16:53:49,7.7661,7.7664
USDHUF,USD/HUF,02/03/2010 16:53:49,194.85,195.10
USDJPY,USD/JPY,02/03/2010 16:53:49,91.14,91.16
USDMXN,USD/MXN,02/03/2010 16:53:49,12.9629,12.9704
USDNOK,USD/NOK,02/03/2010 16:53:49,5.8572,5.8612
USDNZD,USD/NZD,02/03/2010 16:53:49,1.4118,1.4114
USDPLN,USD/PLN,02/03/2010 16:53:49,2.8784,2.8814
USDSAR,USD/SAR,02/03/2010 16:53:49,3.7495,3.7515
USDSEK,USD/SEK,02/03/2010 16:53:49,7.2623,7.2673
USDSGD,USD/SGD,02/03/2010 16:53:49,1.4123,1.4126
USDTHB,USD/THB,02/03/2010 16:53:49,32.99,33.14
USDXAG,USD/XAG,02/03/2010 16:53:49,0.0609,0.0609
USDXAU,USD/XAU,02/03/2010 16:53:49,0.0008989,0.0008986
USDZAR,USD/ZAR,02/03/2010 16:53:49,7.4973,7.5033
XAGAUD,XAG/AUD,02/03/2010 16:53:49,18.604,18.605
XAGCAD,XAG/CAD,02/03/2010 16:53:49,17.419,17.420
XAGCHF,XAG/CHF,02/03/2010 16:53:49,17.386,17.387
XAGEUR,XAG/EUR,02/03/2010 16:53:49,11.800,11.801
XAGGBP,XAG/GBP,02/03/2010 16:53:49,10.311,10.312
XAGHKD,XAG/HKD,02/03/2010 16:53:49,127.520,127.521
XAGJPY,XAG/JPY,02/03/2010 16:53:49,1496.61,1496.71
XAGSGD,XAG/SGD,02/03/2010 16:53:49,23.191,23.192
XAGUSD,XAG/USD,02/03/2010 16:53:49,16.4080,16.4310
XAUAUD,XAU/AUD,02/03/2010 16:53:49,1260.56,1260.86
XAUCAD,XAU/CAD,02/03/2010 16:53:49,1180.46,1180.46
XAUCHF,XAU/CHF,02/03/2010 16:53:49,1178.16,1178.16
XAUEUR,XAU/EUR,02/03/2010 16:53:49,799.65,799.65
XAUGBP,XAU/GBP,02/03/2010 16:53:49,698.76,698.76
XAUHKD,XAU/HKD,02/03/2010 16:53:49,8640.99,8640.99
XAUJPY,XAU/JPY,02/03/2010 16:53:49,101422.9,101423.0
XAUSGD,XAU/SGD,02/03/2010 16:53:49,1571.53,1571.53
XAUUSD,XAU/USD,02/03/2010 16:53:49,1112.47,1112.80
ZARUSD,ZAR/USD,02/03/2010 16:53:49,0.1334,0.1333
QUOTE END
