Forex XML data format can easily be imported into many software applications. XML format is simple, portable, and widely supported by custom application programming languages. Many web services and software applications can also read XML files out of the box.
The XML data feeds include an XML DTD (Document Type Definition) defining the document structure.
The sample below includes Open, High, Low, Close quotes with Epoch timestamps, you can view more data retrieval options here
The XML data feeds include an XML DTD (Document Type Definition) defining the document structure.
The sample below includes Open, High, Low, Close quotes with Epoch timestamps, you can view more data retrieval options here
Sample XML Data (OHLC)
<?xml version="1.0" encoding="ISO-8859-1"?>
<!DOCTYPE forexfeed [
<!ELEMENT forexfeed (head*,quotes*)>
<!ELEMENT head (name,value)>
<!ELEMENT name (#PCDATA)>
<!ELEMENT value (#PCDATA)>
<!ELEMENT quote (symbol,title,timestamp,open,high,low,close)>
<!ELEMENT symbol (#PCDATA)>
<!ELEMENT title (#PCDATA)>
<!ELEMENT timestamp (#PCDATA)>
<!ELEMENT open (#PCDATA)>
<!ELEMENT high (#PCDATA)>
<!ELEMENT low (#PCDATA)>
<!ELEMENT close (#PCDATA)>
]>
<forexfeed>
<head>
<name>Status</name>
<value>OK</value>
</head>
<head>
<name>Version</name>
<value>1.0</value>
</head>
<head>
<name>Copyright</name>
<value>ForexFeed</value>
</head>
<head>
<name>UTC Time</name>
<value>1253004613</value>
</head>
<head>
<name>UTC Timestamp</name>
<value>2009-09-15 08:50:13</value>
</head>
<head>
<name>Data Interval</name>
<value>3600</value>
</head>
<quote>
<symbol>AUDCAD</symbol>
<title>AUD/CAD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.9372</open>
<high>0.9379</high>
<low>0.9357</low>
<close>0.9362</close>
</quote>
<quote>
<symbol>AUDCHF</symbol>
<title>AUD/CHF</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.9352</open>
<high>0.9363</high>
<low>0.9337</low>
<close>0.9342</close>
</quote>
<quote>
<symbol>AUDEUR</symbol>
<title>AUD/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.6348</open>
<high>0.6356</high>
<low>0.6338</low>
<close>0.6341</close>
</quote>
<quote>
<symbol>AUDGBP</symbol>
<title>AUD/GBP</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.5543</open>
<high>0.5554</high>
<low>0.5540</low>
<close>0.5541</close>
</quote>
<quote>
<symbol>AUDJPY</symbol>
<title>AUD/JPY</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>80.33</open>
<high>80.56</high>
<low>80.32</low>
<close>80.41</close>
</quote>
<quote>
<symbol>AUDNZD</symbol>
<title>AUD/NZD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.2471</open>
<high>1.2475</high>
<low>1.2459</low>
<close>1.2459</close>
</quote>
<quote>
<symbol>AUDSGD</symbol>
<title>AUD/SGD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.2470</open>
<high>1.2493</high>
<low>1.2451</low>
<close>1.2461</close>
</quote>
<quote>
<symbol>AUDUSD</symbol>
<title>AUD/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.8833</open>
<high>0.8852</high>
<low>0.8815</low>
<close>0.8823</close>
</quote>
<quote>
<symbol>AUDXAG</symbol>
<title>AUD/XAG</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.053634</open>
<high>0.053873</high>
<low>0.053596</low>
<close>0.053786</close>
</quote>
<quote>
<symbol>AUDXAU</symbol>
<title>AUD/XAU</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0007923</open>
<high>0.0007942</high>
<low>0.0007919</low>
<close>0.0007934</close>
</quote>
<quote>
<symbol>CADAUD</symbol>
<title>CAD/AUD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.0670</open>
<high>1.0687</high>
<low>1.0662</low>
<close>1.0682</close>
</quote>
<quote>
<symbol>CADCHF</symbol>
<title>CAD/CHF</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.9977</open>
<high>0.9988</high>
<low>0.9977</low>
<close>0.9979</close>
</quote>
<quote>
<symbol>CADEUR</symbol>
<title>CAD/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.6772</open>
<high>0.6780</high>
<low>0.6772</low>
<close>0.6773</close>
</quote>
<quote>
<symbol>CADGBP</symbol>
<title>CAD/GBP</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.5913</open>
<high>0.5924</high>
<low>0.5913</low>
<close>0.5919</close>
</quote>
<quote>
<symbol>CADJPY</symbol>
<title>CAD/JPY</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>85.71</open>
<high>86.04</high>
<low>85.71</low>
<close>85.89</close>
</quote>
<quote>
<symbol>CADNZD</symbol>
<title>CAD/NZD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.3305</open>
<high>1.3321</high>
<low>1.3292</low>
<close>1.3309</close>
</quote>
<quote>
<symbol>CADSGD</symbol>
<title>CAD/SGD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.3304</open>
<high>1.3321</high>
<low>1.3302</low>
<close>1.3311</close>
</quote>
<quote>
<symbol>CADUSD</symbol>
<title>CAD/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.9423</open>
<high>0.9438</high>
<low>0.9417</low>
<close>0.9424</close>
</quote>
<quote>
<symbol>CADXAG</symbol>
<title>CAD/XAG</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.057214</open>
<high>0.057560</high>
<low>0.057176</low>
<close>0.057455</close>
</quote>
<quote>
<symbol>CADXAU</symbol>
<title>CAD/XAU</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0008453</open>
<high>0.0008483</high>
<low>0.0008447</low>
<close>0.0008475</close>
</quote>
<quote>
<symbol>CHFAUD</symbol>
<title>CHF/AUD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.0693</open>
<high>1.0710</high>
<low>1.0680</low>
<close>1.0705</close>
</quote>
<quote>
<symbol>CHFCAD</symbol>
<title>CHF/CAD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.0023</open>
<high>1.0023</high>
<low>1.0012</low>
<close>1.0021</close>
</quote>
<quote>
<symbol>CHFEUR</symbol>
<title>CHF/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.6788</open>
<high>0.6791</high>
<low>0.6787</low>
<close>0.6788</close>
</quote>
<quote>
<symbol>CHFGBP</symbol>
<title>CHF/GBP</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.5927</open>
<high>0.5935</high>
<low>0.5927</low>
<close>0.5932</close>
</quote>
<quote>
<symbol>CHFJPY</symbol>
<title>CHF/JPY</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>85.91</open>
<high>86.16</high>
<low>85.88</low>
<close>86.09</close>
</quote>
<quote>
<symbol>CHFNZD</symbol>
<title>CHF/NZD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.3337</open>
<high>1.3347</high>
<low>1.3315</low>
<close>1.3338</close>
</quote>
<quote>
<symbol>CHFSGD</symbol>
<title>CHF/SGD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.3333</open>
<high>1.3345</high>
<low>1.3328</low>
<close>1.3339</close>
</quote>
<quote>
<symbol>CHFUSD</symbol>
<title>CHF/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.9444</open>
<high>0.9455</high>
<low>0.9436</low>
<close>0.9444</close>
</quote>
<quote>
<symbol>CHFXAG</symbol>
<title>CHF/XAG</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.057351</open>
<high>0.057687</high>
<low>0.057249</low>
<close>0.057577</close>
</quote>
<quote>
<symbol>CHFXAU</symbol>
<title>CHF/XAU</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0008472</open>
<high>0.0008502</high>
<low>0.0008465</low>
<close>0.0008493</close>
</quote>
<quote>
<symbol>CZKEUR</symbol>
<title>CZK/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0384</open>
<high>0.0384</high>
<low>0.0384</low>
<close>0.0384</close>
</quote>
<quote>
<symbol>CZKUSD</symbol>
<title>CZK/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0534</open>
<high>0.0535</high>
<low>0.0533</low>
<close>0.0534</close>
</quote>
<quote>
<symbol>DKKEUR</symbol>
<title>DKK/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.1343</open>
<high>0.1343</high>
<low>0.1343</low>
<close>0.1343</close>
</quote>
<quote>
<symbol>DKKUSD</symbol>
<title>DKK/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.1869</open>
<high>0.1871</high>
<low>0.1867</low>
<close>0.1869</close>
</quote>
<quote>
<symbol>EURAUD</symbol>
<title>EUR/AUD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.5753</open>
<high>1.5778</high>
<low>1.5733</low>
<close>1.5771</close>
</quote>
<quote>
<symbol>EURCAD</symbol>
<title>EUR/CAD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.4766</open>
<high>1.4768</high>
<low>1.4749</low>
<close>1.4765</close>
</quote>
<quote>
<symbol>EURCHF</symbol>
<title>EUR/CHF</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.4733</open>
<high>1.4735</high>
<low>1.4725</low>
<close>1.4732</close>
</quote>
<quote>
<symbol>EURCZK</symbol>
<title>EUR/CZK</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>26.0659</open>
<high>26.0729</high>
<low>26.0389</low>
<close>26.0509</close>
</quote>
<quote>
<symbol>EURDKK</symbol>
<title>EUR/DKK</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>7.4447</open>
<high>7.4448</high>
<low>7.4442</low>
<close>7.4443</close>
</quote>
<quote>
<symbol>EURGBP</symbol>
<title>EUR/GBP</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.8733</open>
<high>0.8743</high>
<low>0.8733</low>
<close>0.8739</close>
</quote>
<quote>
<symbol>EURHUF</symbol>
<title>EUR/HUF</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>271.18</open>
<high>271.61</high>
<low>271.11</low>
<close>271.32</close>
</quote>
<quote>
<symbol>EURJPY</symbol>
<title>EUR/JPY</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>126.57</open>
<high>126.93</high>
<low>126.52</low>
<close>126.81</close>
</quote>
<quote>
<symbol>EURNOK</symbol>
<title>EUR/NOK</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>8.1661</open>
<high>8.1674</high>
<low>8.1474</low>
<close>8.1546</close>
</quote>
<quote>
<symbol>EURNZD</symbol>
<title>EUR/NZD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.9647</open>
<high>1.9662</high>
<low>1.9614</low>
<close>1.9651</close>
</quote>
<quote>
<symbol>EURPLN</symbol>
<title>EUR/PLN</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>4.0040</open>
<high>4.0097</high>
<low>3.9951</low>
<close>4.0089</close>
</quote>
<quote>
<symbol>EURSEK</symbol>
<title>EUR/SEK</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>10.1005</open>
<high>10.1081</high>
<low>10.0919</low>
<close>10.1067</close>
</quote>
<quote>
<symbol>EURSGD</symbol>
<title>EUR/SGD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.9643</open>
<high>1.9659</high>
<low>1.9634</low>
<close>1.9653</close>
</quote>
<quote>
<symbol>EURUSD</symbol>
<title>EUR/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.39138</open>
<high>1.39264</high>
<low>1.39016</low>
<close>1.39135</close>
</quote>
<quote>
<symbol>EURXAG</symbol>
<title>EUR/XAG</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.084488</open>
<high>0.084988</high>
<low>0.084343</low>
<close>0.084826</close>
</quote>
<quote>
<symbol>EURXAU</symbol>
<title>EUR/XAU</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0012481</open>
<high>0.0012526</high>
<low>0.0012471</low>
<close>0.0012512</close>
</quote>
<quote>
<symbol>GBPAUD</symbol>
<title>GBP/AUD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.8041</open>
<high>1.8052</high>
<low>1.8006</low>
<close>1.8048</close>
</quote>
<quote>
<symbol>GBPCAD</symbol>
<title>GBP/CAD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.6911</open>
<high>1.6911</high>
<low>1.6879</low>
<close>1.6896</close>
</quote>
<quote>
<symbol>GBPCHF</symbol>
<title>GBP/CHF</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.6872</open>
<high>1.6872</high>
<low>1.6849</low>
<close>1.6859</close>
</quote>
<quote>
<symbol>GBPEUR</symbol>
<title>GBP/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.1451</open>
<high>1.1451</high>
<low>1.1438</low>
<close>1.1443</close>
</quote>
<quote>
<symbol>GBPJPY</symbol>
<title>GBP/JPY</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>144.95</open>
<high>145.25</high>
<low>144.81</low>
<close>145.12</close>
</quote>
<quote>
<symbol>GBPNZD</symbol>
<title>GBP/NZD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>2.2501</open>
<high>2.2503</high>
<low>2.2450</low>
<close>2.2487</close>
</quote>
<quote>
<symbol>GBPSGD</symbol>
<title>GBP/SGD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>2.2496</open>
<high>2.2498</high>
<low>2.2470</low>
<close>2.2490</close>
</quote>
<quote>
<symbol>GBPUSD</symbol>
<title>GBP/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.5935</open>
<high>1.5940</high>
<low>1.5909</low>
<close>1.5922</close>
</quote>
<quote>
<symbol>GBPXAG</symbol>
<title>GBP/XAG</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.096748</open>
<high>0.097224</high>
<low>0.096555</low>
<close>0.097089</close>
</quote>
<quote>
<symbol>GBPXAU</symbol>
<title>GBP/XAU</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0014294</open>
<high>0.0014328</high>
<low>0.0014275</low>
<close>0.0014319</close>
</quote>
<quote>
<symbol>HKDUSD</symbol>
<title>HKD/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.1288</open>
<high>0.1288</high>
<low>0.1288</low>
<close>0.1288</close>
</quote>
<quote>
<symbol>HKDXAG</symbol>
<title>HKD/XAG</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.007819</open>
<high>0.007866</high>
<low>0.007803</low>
<close>0.007852</close>
</quote>
<quote>
<symbol>HKDXAU</symbol>
<title>HKD/XAU</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0001155</open>
<high>0.0001159</high>
<low>0.0001154</low>
<close>0.0001158</close>
</quote>
<quote>
<symbol>HUFEUR</symbol>
<title>HUF/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0036876</open>
<high>0.0036886</high>
<low>0.0036817</low>
<close>0.0036857</close>
</quote>
<quote>
<symbol>HUFUSD</symbol>
<title>HUF/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0051313</open>
<high>0.0051368</high>
<low>0.0051195</low>
<close>0.0051285</close>
</quote>
<quote>
<symbol>JPYAUD</symbol>
<title>JPY/AUD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0124479</open>
<high>0.0124507</high>
<low>0.0124128</low>
<close>0.0124356</close>
</quote>
<quote>
<symbol>JPYCAD</symbol>
<title>JPY/CAD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0116673</open>
<high>0.0116676</high>
<low>0.0116227</low>
<close>0.0116425</close>
</quote>
<quote>
<symbol>JPYCHF</symbol>
<title>JPY/CHF</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0116397</open>
<high>0.0116439</high>
<low>0.0116067</low>
<close>0.0116159</close>
</quote>
<quote>
<symbol>JPYEUR</symbol>
<title>JPY/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0079009</open>
<high>0.0079037</high>
<low>0.0078785</low>
<close>0.0078855</close>
</quote>
<quote>
<symbol>JPYGBP</symbol>
<title>JPY/GBP</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0068990</open>
<high>0.0069054</high>
<low>0.0068846</low>
<close>0.0068910</close>
</quote>
<quote>
<symbol>JPYNZD</symbol>
<title>JPY/NZD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0155232</open>
<high>0.0155286</high>
<low>0.0154716</low>
<close>0.0154951</close>
</quote>
<quote>
<symbol>JPYSGD</symbol>
<title>JPY/SGD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0155210</open>
<high>0.0155260</high>
<low>0.0154725</low>
<close>0.0154974</close>
</quote>
<quote>
<symbol>JPYUSD</symbol>
<title>JPY/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0109939</open>
<high>0.0109990</high>
<low>0.0109558</low>
<close>0.0109718</close>
</quote>
<quote>
<symbol>JPYXAG</symbol>
<title>JPY/XAG</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0006675</open>
<high>0.0006704</high>
<low>0.0006660</low>
<close>0.0006689</close>
</quote>
<quote>
<symbol>JPYXAU</symbol>
<title>JPY/XAU</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.00000986</open>
<high>0.00000988</high>
<low>0.00000984</low>
<close>0.00000987</close>
</quote>
<quote>
<symbol>MXNUSD</symbol>
<title>MXN/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0773</open>
<high>0.0774</high>
<low>0.0771</low>
<close>0.0771</close>
</quote>
<quote>
<symbol>NOKEUR</symbol>
<title>NOK/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.1225</open>
<high>0.1227</high>
<low>0.1224</low>
<close>0.1226</close>
</quote>
<quote>
<symbol>NOKUSD</symbol>
<title>NOK/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.1704</open>
<high>0.1709</high>
<low>0.1704</low>
<close>0.1706</close>
</quote>
<quote>
<symbol>NZDAUD</symbol>
<title>NZD/AUD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.8019</open>
<high>0.8026</high>
<low>0.8016</low>
<close>0.8026</close>
</quote>
<quote>
<symbol>NZDCAD</symbol>
<title>NZD/CAD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.7516</open>
<high>0.7523</high>
<low>0.7507</low>
<close>0.7514</close>
</quote>
<quote>
<symbol>NZDCHF</symbol>
<title>NZD/CHF</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.7498</open>
<high>0.7510</high>
<low>0.7492</low>
<close>0.7497</close>
</quote>
<quote>
<symbol>NZDEUR</symbol>
<title>NZD/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.5090</open>
<high>0.5098</high>
<low>0.5086</low>
<close>0.5089</close>
</quote>
<quote>
<symbol>NZDGBP</symbol>
<title>NZD/GBP</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.4444</open>
<high>0.4454</high>
<low>0.4444</low>
<close>0.4447</close>
</quote>
<quote>
<symbol>NZDJPY</symbol>
<title>NZD/JPY</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>64.42</open>
<high>64.63</high>
<low>64.40</low>
<close>64.54</close>
</quote>
<quote>
<symbol>NZDSGD</symbol>
<title>NZD/SGD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.9999</open>
<high>1.0019</high>
<low>0.9989</low>
<close>1.0000</close>
</quote>
<quote>
<symbol>NZDUSD</symbol>
<title>NZD/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.7082</open>
<high>0.7100</high>
<low>0.7071</low>
<close>0.7081</close>
</quote>
<quote>
<symbol>PLNEUR</symbol>
<title>PLN/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.2498</open>
<high>0.2503</high>
<low>0.2494</low>
<close>0.2494</close>
</quote>
<quote>
<symbol>PLNUSD</symbol>
<title>PLN/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.3476</open>
<high>0.3485</high>
<low>0.3469</low>
<close>0.3471</close>
</quote>
<quote>
<symbol>SARUSD</symbol>
<title>SAR/USD</title>
<timestamp>02/03/2010 15:00</timestamp>
<open>0.2666</open>
<high>0.2666</high>
<low>0.2666</low>
<close>0.2666</close>
</quote>
<quote>
<symbol>SEKEUR</symbol>
<title>SEK/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0990</open>
<high>0.0991</high>
<low>0.0989</low>
<close>0.0989</close>
</quote>
<quote>
<symbol>SEKUSD</symbol>
<title>SEK/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.1378</open>
<high>0.1379</high>
<low>0.1376</low>
<close>0.1377</close>
</quote>
<quote>
<symbol>SGDAUD</symbol>
<title>SGD/AUD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.8019</open>
<high>0.8031</high>
<low>0.8004</low>
<close>0.8025</close>
</quote>
<quote>
<symbol>SGDCAD</symbol>
<title>SGD/CAD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.7517</open>
<high>0.7518</high>
<low>0.7507</low>
<close>0.7512</close>
</quote>
<quote>
<symbol>SGDCHF</symbol>
<title>SGD/CHF</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.7500</open>
<high>0.7503</high>
<low>0.7493</low>
<close>0.7497</close>
</quote>
<quote>
<symbol>SGDEUR</symbol>
<title>SGD/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.5091</open>
<high>0.5093</high>
<low>0.5087</low>
<close>0.5088</close>
</quote>
<quote>
<symbol>SGDGBP</symbol>
<title>SGD/GBP</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.4445</open>
<high>0.4450</high>
<low>0.4445</low>
<close>0.4446</close>
</quote>
<quote>
<symbol>SGDJPY</symbol>
<title>SGD/JPY</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>64.43</open>
<high>64.63</high>
<low>64.41</low>
<close>64.53</close>
</quote>
<quote>
<symbol>SGDNZD</symbol>
<title>SGD/NZD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.0001</open>
<high>1.0011</high>
<low>0.9981</low>
<close>1.0000</close>
</quote>
<quote>
<symbol>SGDUSD</symbol>
<title>SGD/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.7083</open>
<high>0.7086</high>
<low>0.7078</low>
<close>0.7080</close>
</quote>
<quote>
<symbol>SGDXAG</symbol>
<title>SGD/XAG</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.043011</open>
<high>0.043250</high>
<low>0.042938</low>
<close>0.043176</close>
</quote>
<quote>
<symbol>SGDXAU</symbol>
<title>SGD/XAU</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0006354</open>
<high>0.0006374</high>
<low>0.0006348</low>
<close>0.0006367</close>
</quote>
<quote>
<symbol>THBUSD</symbol>
<title>THB/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0302599</open>
<high>0.0302645</high>
<low>0.0302453</low>
<close>0.0302453</close>
</quote>
<quote>
<symbol>USDAUD</symbol>
<title>USD/AUD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.1321</open>
<high>1.1344</high>
<low>1.1297</low>
<close>1.1334</close>
</quote>
<quote>
<symbol>USDCAD</symbol>
<title>USD/CAD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.0612</open>
<high>1.0619</high>
<low>1.0596</low>
<close>1.0611</close>
</quote>
<quote>
<symbol>USDCHF</symbol>
<title>USD/CHF</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.0588</open>
<high>1.0598</high>
<low>1.0576</low>
<close>1.0589</close>
</quote>
<quote>
<symbol>USDCZK</symbol>
<title>USD/CZK</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>18.7338</open>
<high>18.7465</high>
<low>18.7010</low>
<close>18.7243</close>
</quote>
<quote>
<symbol>USDDKK</symbol>
<title>USD/DKK</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>5.3505</open>
<high>5.3553</high>
<low>5.3458</low>
<close>5.3507</close>
</quote>
<quote>
<symbol>USDEUR</symbol>
<title>USD/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.71871</open>
<high>0.71934</high>
<low>0.71806</low>
<close>0.71872</close>
</quote>
<quote>
<symbol>USDGBP</symbol>
<title>USD/GBP</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.6276</open>
<high>0.6286</high>
<low>0.6274</low>
<close>0.6281</close>
</quote>
<quote>
<symbol>USDHKD</symbol>
<title>USD/HKD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>7.7662</open>
<high>7.7666</high>
<low>7.7659</low>
<close>7.7664</close>
</quote>
<quote>
<symbol>USDHUF</symbol>
<title>USD/HUF</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>194.88</open>
<high>195.33</high>
<low>194.67</low>
<close>194.99</close>
</quote>
<quote>
<symbol>USDJPY</symbol>
<title>USD/JPY</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>90.96</open>
<high>91.28</high>
<low>90.92</low>
<close>91.14</close>
</quote>
<quote>
<symbol>USDMXN</symbol>
<title>USD/MXN</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>12.9328</open>
<high>12.9722</high>
<low>12.9212</low>
<close>12.9683</close>
</quote>
<quote>
<symbol>USDNOK</symbol>
<title>USD/NOK</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>5.8688</open>
<high>5.8694</high>
<low>5.8523</low>
<close>5.8607</close>
</quote>
<quote>
<symbol>USDNZD</symbol>
<title>USD/NZD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.4120</open>
<high>1.4141</high>
<low>1.4085</low>
<close>1.4123</close>
</quote>
<quote>
<symbol>USDPLN</symbol>
<title>USD/PLN</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>2.8772</open>
<high>2.8826</high>
<low>2.8692</low>
<close>2.8811</close>
</quote>
<quote>
<symbol>USDSAR</symbol>
<title>USD/SAR</title>
<timestamp>02/03/2010 15:00</timestamp>
<open>3.7505</open>
<high>3.7505</high>
<low>3.7505</low>
<close>3.7505</close>
</quote>
<quote>
<symbol>USDSEK</symbol>
<title>USD/SEK</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>7.2581</open>
<high>7.2683</high>
<low>7.2493</low>
<close>7.2635</close>
</quote>
<quote>
<symbol>USDSGD</symbol>
<title>USD/SGD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1.4118</open>
<high>1.4128</high>
<low>1.4112</low>
<close>1.4125</close>
</quote>
<quote>
<symbol>USDTHB</symbol>
<title>USD/THB</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>33.05</open>
<high>33.06</high>
<low>33.04</low>
<close>33.06</close>
</quote>
<quote>
<symbol>USDXAG</symbol>
<title>USD/XAG</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0607</open>
<high>0.0611</high>
<low>0.0606</low>
<close>0.0610</close>
</quote>
<quote>
<symbol>USDXAU</symbol>
<title>USD/XAU</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.0008970</open>
<high>0.0009005</high>
<low>0.0008959</low>
<close>0.0008993</close>
</quote>
<quote>
<symbol>USDZAR</symbol>
<title>USD/ZAR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>7.4969</open>
<high>7.5076</high>
<low>7.4785</low>
<close>7.5018</close>
</quote>
<quote>
<symbol>XAGAUD</symbol>
<title>XAG/AUD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>18.645</open>
<high>18.658</high>
<low>18.562</low>
<close>18.592</close>
</quote>
<quote>
<symbol>XAGCAD</symbol>
<title>XAG/CAD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>17.478</open>
<high>17.490</high>
<low>17.373</low>
<close>17.405</close>
</quote>
<quote>
<symbol>XAGCHF</symbol>
<title>XAG/CHF</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>17.437</open>
<high>17.468</high>
<low>17.335</low>
<close>17.368</close>
</quote>
<quote>
<symbol>XAGEUR</symbol>
<title>XAG/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>11.836</open>
<high>11.856</high>
<low>11.766</low>
<close>11.789</close>
</quote>
<quote>
<symbol>XAGGBP</symbol>
<title>XAG/GBP</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>10.336</open>
<high>10.357</high>
<low>10.286</low>
<close>10.300</close>
</quote>
<quote>
<symbol>XAGHKD</symbol>
<title>XAG/HKD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>127.897</open>
<high>128.156</high>
<low>127.132</low>
<close>127.350</close>
</quote>
<quote>
<symbol>XAGJPY</symbol>
<title>XAG/JPY</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1498.15</open>
<high>1501.60</high>
<low>1491.73</low>
<close>1494.96</close>
</quote>
<quote>
<symbol>XAGSGD</symbol>
<title>XAG/SGD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>23.250</open>
<high>23.289</high>
<low>23.121</low>
<close>23.161</close>
</quote>
<quote>
<symbol>XAGUSD</symbol>
<title>XAG/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>16.4685</open>
<high>16.5045</high>
<low>16.3665</low>
<close>16.4025</close>
</quote>
<quote>
<symbol>XAUAUD</symbol>
<title>XAU/AUD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1262.18</open>
<high>1262.85</high>
<low>1259.20</low>
<close>1260.42</close>
</quote>
<quote>
<symbol>XAUCAD</symbol>
<title>XAU/CAD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1183.08</open>
<high>1183.80</high>
<low>1178.80</low>
<close>1179.93</close>
</quote>
<quote>
<symbol>XAUCHF</symbol>
<title>XAU/CHF</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1180.37</open>
<high>1181.34</high>
<low>1176.21</low>
<close>1177.38</close>
</quote>
<quote>
<symbol>XAUEUR</symbol>
<title>XAU/EUR</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>801.24</open>
<high>801.83</high>
<low>798.36</low>
<close>799.22</close>
</quote>
<quote>
<symbol>XAUGBP</symbol>
<title>XAU/GBP</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>699.60</open>
<high>700.51</high>
<low>697.92</low>
<close>698.38</close>
</quote>
<quote>
<symbol>XAUHKD</symbol>
<title>XAU/HKD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>8657.57</open>
<high>8668.48</high>
<low>8624.93</low>
<close>8635.27</close>
</quote>
<quote>
<symbol>XAUJPY</symbol>
<title>XAU/JPY</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>101401.5</open>
<high>101580.5</high>
<low>101212.8</low>
<close>101348.2</close>
</quote>
<quote>
<symbol>XAUSGD</symbol>
<title>XAU/SGD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1573.82</open>
<high>1575.37</high>
<low>1568.75</low>
<close>1570.49</close>
</quote>
<quote>
<symbol>XAUUSD</symbol>
<title>XAU/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>1114.84</open>
<high>1116.21</high>
<low>1110.52</low>
<close>1111.97</close>
</quote>
<quote>
<symbol>ZARUSD</symbol>
<title>ZAR/USD</title>
<timestamp>02/03/2010 16:00</timestamp>
<open>0.1334</open>
<high>0.1337</high>
<low>0.1332</low>
<close>0.1333</close>
</quote>
</forexfeed>
